Live Nation Entertainment Inc/ US5380341090 /
| 2024-05-09 5:51:31 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.40USD | +0.63% | 11,427 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 22.29 bill.USD | - | 69.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:51:31 PM | 96.40 | 100 |
| 2024-05-09 | 5:51:12 PM | 96.40 | 1 |
| 2024-05-09 | 5:51:09 PM | 96.42 | 1 |
| 2024-05-09 | 5:50:46 PM | 96.41 | 1 |
| 2024-05-09 | 5:48:48 PM | 96.40 | 1 |
| 2024-05-09 | 5:48:19 PM | 96.37 | 100 |
| 2024-05-09 | 5:47:44 PM | 96.40 | 100 |
| 2024-05-09 | 5:47:42 PM | 96.36 | 3 |
| 2024-05-09 | 5:46:22 PM | 96.36 | 2 |
| 2024-05-09 | 5:46:22 PM | 96.36 | 4 |
| 2024-05-09 | 5:44:19 PM | 96.35 | 3 |
| 2024-05-09 | 5:42:21 PM | 96.33 | 3 |
| 2024-05-09 | 5:42:20 PM | 96.34 | 10 |
All quotes in USD
