LOBLAW CO/ CA5394811015 /
| 2024-05-15 10:00:00 PM | Chg. -0.62 | Volume | Bid1:20:18 PM | Ask1:20:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.14CAD | -0.40% | 355,333 Turnover: 54.45 mill. |
154.00Bid Size: 1,600 | 154.00Ask Size: 300 | 49.13 bill.CAD | 1.12% | 23.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 155.14 | 64 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 48 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 29 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 26 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 94 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 90 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 11 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 51 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 35 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 89 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 23 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 24 |
| 2024-05-15 | 10:00:00 PM | 155.14 | 53 |
All quotes in CAD
