Longboard Pharmaceuticals/ US54300N1037 /
| 2024-05-10 9:59:58 PM | Chg. -1.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.14USD | -8.20% | 5,446 Turnover: 112,025.70 |
-Bid Size: - | -Ask Size: - | 22.03 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 20.14 | 9 |
| 2024-05-10 | 9:59:56 PM | 20.10 | 32 |
| 2024-05-10 | 9:59:55 PM | 20.13 | 4 |
| 2024-05-10 | 9:59:55 PM | 20.13 | 2 |
| 2024-05-10 | 9:59:48 PM | 20.13 | 3 |
| 2024-05-10 | 9:59:48 PM | 20.14 | 11 |
| 2024-05-10 | 9:59:48 PM | 20.13 | 22 |
| 2024-05-10 | 9:59:47 PM | 20.13 | 13 |
| 2024-05-10 | 9:59:45 PM | 20.13 | 7 |
| 2024-05-10 | 9:58:13 PM | 20.13 | 71 |
| 2024-05-10 | 9:58:13 PM | 20.12 | 2 |
| 2024-05-10 | 9:58:02 PM | 20.10 | 50 |
| 2024-05-10 | 9:58:02 PM | 20.10 | 50 |
All quotes in USD
