TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-05-07 6:39:15 PM
|
Chg.
+204.27
|
Open |
High |
Low |
Previous Close |
|
18,419.79XXP
|
+1.12%
|
18,184.00 |
18,436.90 |
18,182.09 |
18,215.52 |
Configure
ADIDAS AG NA O.N.
-1.16%
222.500
H: 227.000
L: 220.700
AIRBUS
+1.07%
158.600
H: 158.940
L: 156.780
ALLIANZ SE NA O.N.
+1.30%
273.300
H: 273.400
L: 269.600
BASF SE NA O.N.
+1.15%
49.885
H: 50.070
L: 49.295
BAY.MOTOREN WERKE A...
+1.26%
104.500
H: 104.750
L: 102.600
BAYER AG NA O.N.
+1.41%
28.420
H: 28.655
L: 27.995
BEIERSDORF AG O.N.
-0.07%
143.800
H: 144.450
L: 142.950
BRENNTAG SE NA O.N.
+0.37%
76.160
H: 76.540
L: 75.820
COMMERZBANK AG
+2.13%
14.125
H: 14.185
L: 13.760
CONTINENTAL AG O.N.
+1.67%
63.340
H: 64.040
L: 62.200
COVESTRO AG O.N.
+3.33%
49.070
H: 49.380
L: 47.430
DAIMLER TRUCK HLDG ...
+0.49%
40.900
H: 40.960
L: 40.020
DEUTSCHE BANK AG NA...
+2.41%
16.038
H: 16.140
L: 15.642
DEUTSCHE BOERSE NA ...
+1.33%
186.500
H: 187.250
L: 183.700
DEUTSCHE POST AG NA...
+0.23%
38.540
H: 38.870
L: 37.680
DT.TELEKOM AG NA
-0.28%
21.630
H: 21.810
L: 21.580
