LS Starrett Company/ US8556681091 /
| 2024-04-26 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.02USD | 0.00% | 43,615 Turnover: 647,881.45 |
15.84Bid Size: 100 | 16.19Ask Size: 100 | 16.04 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 16.02 | - |
| 2024-04-26 | 10:00:01 PM | 16.02 | 771 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 100 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 100 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 100 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 156 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 1,922 |
| 2024-04-26 | 9:59:40 PM | 16.03 | 101 |
| 2024-04-26 | 9:58:54 PM | 16.03 | 3,485 |
| 2024-04-26 | 9:58:50 PM | 16.04 | 159 |
| 2024-04-26 | 9:53:48 PM | 16.04 | 200 |
| 2024-04-26 | 9:35:48 PM | 16.04 | 200 |
| 2024-04-26 | 9:30:30 PM | 16.03 | 1,000 |
All quotes in USD
