1/20/2021  9:53:56 PM Chg. -0.000041 Volume Bid9:54:16 PM Ask9:54:16 PM High Low
0.004187XXP -0.97% 7,446.33649063
Turnover: 31.245361
0.004187Bid Size: 3.23545721 0.004190Ask Size: 10 0.004302 0.004110

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:53:56 PM 0.004187 .05000000
1/20/2021 9:48:29 PM 0.004189 .68357271
1/20/2021 9:44:26 PM 0.004194 .21203586
1/20/2021 9:44:26 PM 0.004195 .16523414
1/20/2021 9:44:26 PM 0.004195 .10000000
1/20/2021 9:42:10 PM 0.004199 .08258110
1/20/2021 9:35:59 PM 0.004200 1.18428189
1/20/2021 9:35:59 PM 0.004199 .16468474
1/20/2021 9:35:59 PM 0.004199 .08234237
1/20/2021 9:35:58 PM 0.004198 1.43127500
1/20/2021 9:33:12 PM 0.004198 2.75389100
1/20/2021 9:32:41 PM 0.004199 .59124100
1/20/2021 9:32:40 PM 0.004199 .83998900
 
  All quotes in XXP