2024-05-12  8:13:36 PM Chg. -0.000007 Volume Bid8:21:14 PM Ask8:21:14 PM High Low
0.001332XXP -0.52% 132.99855639
Turnover: .177716
0.001333Bid Size: 3.95000000 0.001334Ask Size: 3.95000000 0.001343 0.001328

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-12 8:13:36 PM 0.001332 2
2024-05-12 8:06:59 PM 0.001332 .04884144
2024-05-12 7:51:59 PM 0.001328 .05193173
2024-05-12 7:46:59 PM 0.001331 .05697163
2024-05-12 7:31:59 PM 0.001333 .07856058
2024-05-12 7:26:59 PM 0.001331 .04287239
2024-05-12 7:11:59 PM 0.001333 .07401148
2024-05-12 6:56:59 PM 0.001331 .07117892
2024-05-12 6:41:59 PM 0.001328 .04952835
2024-05-12 6:27:22 PM 0.001329 1.09000000
2024-05-12 6:23:36 PM 0.001329 .24110953
2024-05-12 6:16:46 PM 0.001332 1.88578500
2024-05-12 6:06:59 PM 0.001333 .07159662
 
  All quotes in XXP