12/1/2020  8:27:51 PM Chg. +0.000226 Volume Bid8:32:39 PM Ask8:32:39 PM High Low
0.004675XXP +5.08% 27,612.17997504
Turnover: 126.287842
0.004666Bid Size: 3.97963543 0.004675Ask Size: 20 0.004825 0.004272

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:27:51 PM 0.004675 2.85000000
12/1/2020 8:27:48 PM 0.004677 2.53002465
12/1/2020 8:27:45 PM 0.004681 .13593995
12/1/2020 8:21:19 PM 0.004685 .22300149
12/1/2020 8:21:19 PM 0.004685 1.42160393
12/1/2020 8:17:32 PM 0.004670 5.34000000
12/1/2020 8:16:47 PM 0.004674 .56175960
12/1/2020 8:16:47 PM 0.004675 4.77824040
12/1/2020 8:16:25 PM 0.004682 .96000000
12/1/2020 8:16:00 PM 0.004684 .54000000
12/1/2020 8:15:57 PM 0.004689 .27342015
12/1/2020 8:15:57 PM 0.004690 2.66982399
12/1/2020 8:15:30 PM 0.004701 5.16000000
 
  All quotes in XXP