10/31/2020  8:47:57 PM Chg. +0.000053 Volume Bid8:48:33 PM Ask8:48:33 PM High Low
0.004037XXP +1.33% 10,378.61533439
Turnover: 41.562423
0.004037Bid Size: .41902746 0.004040Ask Size: 68.61489493 0.004059 0.003964

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 8:47:57 PM 0.004037 .04558436
10/31/2020 8:39:38 PM 0.004038 1.50000000
10/31/2020 8:35:06 PM 0.004035 .21686446
10/31/2020 8:35:06 PM 0.004035 .62843871
10/31/2020 8:35:06 PM 0.004036 .41895914
10/31/2020 8:35:06 PM 0.004037 .20947957
10/31/2020 8:29:12 PM 0.004038 .04957894
10/31/2020 8:28:15 PM 0.004036 .04731571
10/31/2020 8:18:56 PM 0.004040 .20970285
10/31/2020 8:16:01 PM 0.004044 5.56384000
10/31/2020 8:16:01 PM 0.004044 2.77077204
10/31/2020 8:16:01 PM 0.004044 .62898590
10/31/2020 8:16:01 PM 0.004045 .41932206
 
  All quotes in XXP