11/20/2019  5:51:00 PM Chg. +0.028000 Volume Bid5:55:12 PM Ask5:55:13 PM High Low
55.327000USD +0.05% 11,310.04156610
Turnover: 626,886.278246
55.213000Bid Size: .73815933 55.249000Ask Size: 2 56.324000 54.770000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/20/2019 5:51:00 PM 55.327000 5.48541587
11/20/2019 5:51:00 PM 55.326000 1.78758234
11/20/2019 5:49:00 PM 55.298000 1.40447842
11/20/2019 5:47:46 PM 55.170000 2.50000000
11/20/2019 5:47:45 PM 55.139000 2.00369849
11/20/2019 5:47:06 PM 55.125000 2.50000000
11/20/2019 5:46:57 PM 55.201000 15
11/20/2019 5:46:57 PM 55.201000 2.74251028
11/20/2019 5:45:50 PM 55.250000 .87770606
11/20/2019 5:45:03 PM 55.270000 .10000000
11/20/2019 5:43:28 PM 55.258000 .50000000
11/20/2019 5:40:03 PM 55.250000 1.82287994
11/20/2019 5:37:59 PM 55.260000 165.73552327
 
  All quotes in USD