4/4/2020  4:10:01 AM Chg. +0.085000 Volume Bid4:10:44 AM Ask4:10:40 AM High Low
40.621000USD +0.21% 672.43876789
Turnover: 27,316.383415
40.658000Bid Size: 9.90000000 40.701000Ask Size: 9.51088809 40.900000 40.455000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/4/2020 4:10:01 AM 40.621000 10.24795282
4/4/2020 4:10:01 AM 40.621000 9.03777207
4/4/2020 4:08:43 AM 40.621000 .10000000
4/4/2020 4:07:38 AM 40.599000 .10000000
4/4/2020 4:07:35 AM 40.594000 .10000000
4/4/2020 4:02:50 AM 40.636000 10
4/4/2020 4:02:49 AM 40.638000 6.84961201
4/4/2020 4:02:48 AM 40.638000 7.78047930
4/4/2020 3:57:02 AM 40.699000 .25000000
4/4/2020 3:52:49 AM 40.722000 .10000000
4/4/2020 3:52:38 AM 40.726000 .10208697
4/4/2020 3:50:00 AM 40.801000 8.79693734
4/4/2020 3:49:28 AM 40.801000 9.43615611
 
  All quotes in USD