11/17/2019  7:57:04 AM Chg. -0.270000 Volume Bid11/17/2019 Ask7:57:06 AM High Low
58.060000UNB -0.46% 48,033.86266026
Turnover: 2.8 mill.
58.050000Bid Size: .99790000 58.080000Ask Size: 101.21080000 58.700000 57.900000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 7:57:04 AM 58.060000 3.04050000
11/17/2019 7:56:54 AM 58.070000 .20360000
11/17/2019 7:56:54 AM 58.070000 .20580000
11/17/2019 7:56:54 AM 58.070000 .21020000
11/17/2019 7:56:54 AM 58.070000 .48080000
11/17/2019 7:56:54 AM 58.070000 .21700000
11/17/2019 7:56:54 AM 58.080000 1.11420000
11/17/2019 7:56:47 AM 58.050000 2.43160000
11/17/2019 7:56:46 AM 58.050000 2.75070000
11/17/2019 7:56:45 AM 58.070000 .28750000
11/17/2019 7:56:45 AM 58.070000 .21250000
11/17/2019 7:56:42 AM 58.050000 .02000000
11/17/2019 7:56:40 AM 58.060000 2.29480000
 
  All quotes in UNB