2024-05-13  3:17:55 PM Chg. -0.080000 Volume Bid3:17:56 PM Ask2024-05-13 High Low
81.880000UNB -0.10% 174,024.84947730
Turnover: 14.13 mill.
81.870000Bid Size: .15030000 81.890000Ask Size: 7.50000000 82.500000 78.940000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 3:17:55 PM 81.880000 4.76710000
2024-05-13 3:17:54 PM 81.880000 5.00400000
2024-05-13 3:17:51 PM 81.880000 4.87140000
2024-05-13 3:17:49 PM 81.880000 4.88440000
2024-05-13 3:17:48 PM 81.880000 4.78340000
2024-05-13 3:17:48 PM 81.880000 4.85730000
2024-05-13 3:17:46 PM 81.880000 4.76710000
2024-05-13 3:17:44 PM 81.880000 4.92760000
2024-05-13 3:17:43 PM 81.880000 20.50000000
2024-05-13 3:17:43 PM 81.880000 3.75000000
2024-05-13 3:17:43 PM 81.870000 3.75000000
2024-05-13 3:17:43 PM 81.860000 5.30290000
2024-05-13 3:17:39 PM 81.850000 4.79570000
 
  All quotes in UNB