5/7/2021  9:10:23 PM Chg. -6.50000 Volume Bid9:10:23 PM Ask9:10:23 PM High Low
345.79000UNB -1.85% 150,518.03990354
Turnover: 52.79 mill.
345.79000Bid Size: 1.02250000 345.90000Ask Size: 1.37000000 356.67000 343.99000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/7/2021 9:10:25 PM 345.87000 .07430000
5/7/2021 9:10:25 PM 345.87000 .05160000
5/7/2021 9:10:25 PM 345.87000 3
5/7/2021 9:10:25 PM 345.89000 .05500000
5/7/2021 9:10:25 PM 345.89000 .09310000
5/7/2021 9:10:23 PM 345.79000 .12470000
5/7/2021 9:10:23 PM 345.79000 1.24530000
5/7/2021 9:10:21 PM 345.67000 .25534134
5/7/2021 9:10:21 PM 345.67000 .02040000
5/7/2021 9:10:21 PM 345.67000 .05785865
5/7/2021 9:10:21 PM 345.67000 2.66640000
5/7/2021 9:10:21 PM 345.67000 5
5/7/2021 9:10:21 PM 345.67000 3
 
  All quotes in UNB