9/20/2020  3:20:34 AM Chg. -0.580000 Volume Bid3:20:35 AM Ask3:20:35 AM High Low
48.160000UNB -1.19% 75,705.17396721
Turnover: 3.67 mill.
48.150000Bid Size: 143.28950000 48.160000Ask Size: 366.64120000 48.870000 48.060000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/20/2020 3:20:34 AM 48.160000 15
9/20/2020 3:20:34 AM 48.160000 .30800000
9/20/2020 3:20:34 AM 48.160000 .37810000
9/20/2020 3:20:34 AM 48.160000 1
9/20/2020 3:20:34 AM 48.160000 142.95290000
9/20/2020 3:20:32 AM 48.160000 1.02620000
9/20/2020 3:20:19 AM 48.180000 .37010000
9/20/2020 3:20:19 AM 48.180000 .15300000
9/20/2020 3:20:19 AM 48.180000 .13680000
9/20/2020 3:20:19 AM 48.180000 .16880000
9/20/2020 3:20:15 AM 48.160000 .13990000
9/20/2020 3:20:04 AM 48.160000 11.84690000
9/20/2020 3:19:56 AM 48.170000 8.30000000
 
  All quotes in UNB