LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-05-13 9:52:19 PM | Chg. +0.088 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.788EUR | +1.31% | 162,460 Turnover: 1.1 mill. |
6.790Bid Size: 1,102 | 6.818Ask Size: 1,102 | 8.12 bill.EUR | - | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:52:19 PM | 6.788 | 50 |
| 2024-05-13 | 9:44:16 PM | 6.810 | 0 |
| 2024-05-13 | 9:30:02 PM | 6.816 | 36 |
| 2024-05-13 | 9:14:44 PM | 6.818 | 15 |
| 2024-05-13 | 9:13:31 PM | 6.816 | 0 |
| 2024-05-13 | 8:58:13 PM | 6.818 | 4 |
| 2024-05-13 | 8:51:09 PM | 6.816 | 3 |
| 2024-05-13 | 8:48:45 PM | 6.788 | 3 |
| 2024-05-13 | 8:47:05 PM | 6.788 | 90 |
| 2024-05-13 | 8:43:33 PM | 6.798 | 0 |
| 2024-05-13 | 8:42:48 PM | 6.788 | 4 |
| 2024-05-13 | 8:42:33 PM | 6.788 | 1 |
| 2024-05-13 | 8:22:27 PM | 6.816 | 119 |
All quotes in EUR
