Macy's Inc/ US55616P1049 /
| 2024-05-14 9:59:52 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.93USD | +2.10% | 111,099 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 5.44 bill.USD | 3.33% | 52.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:52 PM | 19.93 | 36 |
| 2024-05-14 | 9:59:51 PM | 19.93 | 100 |
| 2024-05-14 | 9:59:51 PM | 19.93 | 5 |
| 2024-05-14 | 9:59:50 PM | 19.93 | 81 |
| 2024-05-14 | 9:59:50 PM | 19.93 | 3 |
| 2024-05-14 | 9:59:50 PM | 19.93 | 6 |
| 2024-05-14 | 9:59:50 PM | 19.92 | 92 |
| 2024-05-14 | 9:59:49 PM | 19.93 | 100 |
| 2024-05-14 | 9:59:48 PM | 19.93 | 100 |
| 2024-05-14 | 9:59:47 PM | 19.93 | 24 |
| 2024-05-14 | 9:59:45 PM | 19.93 | 92 |
| 2024-05-14 | 9:59:45 PM | 19.93 | 100 |
| 2024-05-14 | 9:59:44 PM | 19.94 | 31 |
All quotes in USD
