MAGNA INTERNATIONAL INC/ CA5592224011 /
| 2024-05-03 10:00:00 PM | Chg. -2.31 | Volume | Bid10:12:29 PM | Ask10:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.89CAD | -3.49% | 1.04 mill. Turnover: 65.98 mill. |
63.81Bid Size: 500 | 64.08Ask Size: 100 | 18.34 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 63.89 | 32 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 67 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 45 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 3 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 15 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 23 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 89 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 3 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 3 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 52 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 1 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 83 |
| 2024-05-03 | 10:00:00 PM | 63.89 | 64 |
All quotes in CAD
