Corn (ZC May 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-26 8:19:59 PM | Chg. -1.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 440.00USD | -0.28% | 439.00 | 439.00 | 441.00 | 442.75 | 439.00 | 441.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 441.00 |
|---|---|
| High: | 442.75 |
| Low: | 439.00 |
| Previous Close: | 441.25 |
| Trades: | 5,574 |
| Settlement Price(2024-04-26): | 440.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.00 | 2024-04-26 | -0.28% | 439.00 | 439.00 | 140,606 | |
| F ZC 7/24 | 450.25 | 2024-04-26 | -0.39% | 450.00 | 450.00 | 671,105 | |
| F ZC 9/24 | 459.50 | 2024-04-26 | -0.43% | 456.75 | 459.00 | 217,715 | |
| F ZC 12/24 | 473.25 | 2024-04-26 | -0.53% | 472.25 | 472.25 | 360,626 | |
| F ZC 3/25 | 486.75 | 2024-04-26 | -0.46% | 485.75 | 485.75 | 50,325 | |
| F ZC 5/25 | 495.50 | 2024-04-26 | -0.45% | 490.00 | 495.75 | 11,748 | |
| F ZC 7/25 | 502.00 | 2024-04-26 | -0.59% | 486.00 | 506.00 | 20,374 | |
| F ZC 9/25 | 483.75 | 2024-04-26 | -0.31% | 480.00 | 489.00 | 2,827 | |
| F ZC 12/25 | 487.25 | 2024-04-26 | -0.41% | 486.75 | 488.00 | 26,310 | |
| F ZC 3/26 | 497.00 | 2024-04-26 | -0.30% | 480.00 | 497.00 | 687 | |
| F ZC 5/26 | 502.25 | 2024-04-25 | -0.05% | 475.00 | 510.00 | 58 | |
| F ZC 7/26 | 507.25 | 2024-04-26 | +0.74% | 480.75 | 510.00 | 164 | |
| F ZC 9/26 | 480.00 | 2024-04-22 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 480.75 | 2024-04-26 | +0.16% | 478.25 | 481.00 | 1,400 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 2024-04-22 | +0.53% | 450.00 | 478.00 | 21 |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | +3.17% | ||
| 3 Months | -3.46% | ||
| YTD | -9.04% | ||
| 1 Year | -19.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 443.00 | 437.50 |
|---|---|---|
| 1M High / 1M Low: | 443.00 | 426.50 |
| 6M High / 6M Low: | 504.25 | 413.75 |
| High (YTD): | 2024-01-04 | 479.00 |
| Low (YTD): | 2024-02-23 | 413.75 |
| 52W High: | 2023-06-21 | 637.25 |
| 52W Low: | 2024-02-23 | 413.75 |
| Avg. price 1W: | 440.35 | |
| Avg. volume 1W: | 140,108.40 | |
| Avg. price 1M: | 434.23 | |
| Avg. volume 1M: | 165,305.82 | |
| Avg. price 6M: | 460.94 | |
| Avg. volume 6M: | 91,208.34 | |
| Avg. price 1Y: | 495.23 | |
| Avg. volume 1Y: | 50,738.11 | |
| Volatility 1M: | 20.15% | |
| Volatility 6M: | 15.66% | |
| Volatility 1Y: | 22.80% | |
| Volatility 3Y: | - |
