Mapfre SA/ ES0124244E34 /
| 2024-05-14 12:16:53 PM | Chg. -0.01 | Volume | Bid12:33:06 PM | Ask12:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.30EUR | -0.48% | 188,100 Turnover: 221,400.77 |
2.30Bid Size: 6,296 | 2.31Ask Size: 1,822 | 7.11 bill.EUR | 5.85% | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:16:53 PM | 2.30 | 1 |
| 2024-05-14 | 12:05:43 PM | 2.30 | 106 |
| 2024-05-14 | 12:01:57 PM | 2.30 | 1,298 |
| 2024-05-14 | 12:01:24 PM | 2.30 | 236 |
| 2024-05-14 | 11:59:23 AM | 2.30 | 329 |
| 2024-05-14 | 11:55:41 AM | 2.30 | 1,480 |
| 2024-05-14 | 11:52:12 AM | 2.30 | 506 |
| 2024-05-14 | 11:51:32 AM | 2.30 | 163 |
| 2024-05-14 | 11:51:22 AM | 2.30 | 4 |
| 2024-05-14 | 11:51:07 AM | 2.30 | 55 |
| 2024-05-14 | 11:50:38 AM | 2.30 | 637 |
| 2024-05-14 | 11:49:31 AM | 2.30 | 1,422 |
| 2024-05-14 | 11:45:26 AM | 2.30 | 2,755 |
All quotes in EUR
