| XCSE:OMX Stockholm 30 Index | 2,566.81 | 5:34 PM | +9.11 | +0.36% | +8.39% | +13.05% | 2,572.75 | 2,563.54 | |
| USD/JPY Spot | 156.3335 | 11:03 PM | -0.0085 | -0.01% | +6.02% | +14.70% | 156.3505 | 156.2470 | |
| USD/CHF Spot | 0.91039 | 11:01 PM | -0.00001 | 0.00% | +5.69% | +1.78% | 0.91044 | 0.91025 | |
| USD/CAD Spot | 1.36659 | 11:03 PM | +0.00051 | +0.04% | +1.91% | +0.89% | 1.36663 | 1.36549 | |
| Swiss Market Index SMI Price | 11,332.36 | 5:30 PM | -11.96 | -0.11% | -0.85% | -0.92% | 11,392.82 | 11,332.36 | |
| Shanghai Stock Exchange Composite Index | 3,113.04 | 9:00 AM | +24.41 | +0.79% | +7.97% | -6.33% | 3,119.69 | 3,080.59 | |
| Silver | 27.15 | 10:59 PM | -0.07 | -0.26% | +17.08% | +8.38% | 27.44 | 26.95 | |
| S&P/ASX 200 | 7,637.40 | 12:00 AM | +61.50 | +0.81% | +0.78% | +4.49% | 7,646.40 | 7,575.90 | |
| RTS Index | 1,177.42 | 5:50 PM | -4.83 | -0.41% | +4.64% | +13.92% | 1,180.71 | 1,173.86 | |
| Platinum | 951.58 | 10:58 PM | +34.66 | +3.78% | +1.94% | -11.62% | 956.84 | 915.35 | |
| Palladium | 963.63 | 10:58 PM | +18.43 | +1.95% | -0.47% | -35.24% | 966.10 | 939.25 | |
| NZD/USD Spot | 0.59787 | 11:03 PM | +0.00010 | +0.02% | -2.53% | -3.28% | 0.59822 | 0.59748 | |
| NIKKEI 225 | 37,934.76 | 2024-04-26 | +306.28 | +0.81% | +5.30% | +31.46% | 38,097.54 | 37,550.70 | |
| Nifty 50 | 22,643.40 | 11:59 AM | +223.45 | +1.00% | +4.17% | +25.34% | 22,655.80 | 22,441.90 | |
| NASDAQ 100 INDEX | 17,782.715 | 10:30 PM | +64.416 | +0.36% | +1.06% | +34.25% | 17,820.000 | 17,671.033 | |
| IBEX 35. | 11,100.80 | 12:00 AM | -53.80 | -0.48% | +12.24% | +20.13% | 11,228.30 | 11,057.80 | |
| Hang Seng Idx. | 17,746.91 | 10:08 AM | +95.76 | +0.54% | +10.39% | -10.80% | 18,031.16 | 17,679.19 | |
| Copper 3M | 9,960.00 | 2024-04-26 | +95.15 | +0.96% | +16.38% | +15.87% | 10,024.85 | 9,923.85 | |
| Gold | 2,335.61 | 11:00 PM | +0.02 | 0.00% | +14.90% | +17.40% | 2,335.61 | 2,335.61 | |
| GBP/USD Spot | 1.25600 | 11:03 PM | -0.00025 | -0.02% | -1.19% | -0.06% | 1.25618 | 1.25597 | |
| Wheat | 589.75 | 8:19 PM | -14.25 | -2.36% | -2.44% | -13.02% | 604.75 | 582.75 | |
| Soybeans | 1,163.75 | 8:19 PM | +4.50 | +0.39% | -3.32% | -8.60% | 1,171.75 | 1,157.00 | |
| Corn | 439.75 | 8:19 PM | -0.25 | -0.06% | -2.33% | -19.27% | 441.50 | 435.00 | |
| WTI | 82.72 | 10:50 PM | -1.01 | -1.21% | +8.00% | +15.37% | 83.91 | 82.42 | |
| Heating Oil | 2.5495 | 10:34 PM | -0.0107 | -0.42% | -1.87% | - | 2.5824 | 2.5409 | |
| Orange Juice | 389.10 | 2024-04-26 | +9.60 | +2.53% | +16.65% | +87.97% | 389.45 | 370.00 | |
| UK Natural Gas | 69.210 | 5:59 PM | -3.390 | -4.67% | -2.71% | - | 71.000 | 67.970 | |
| Gasoil | 780.50 | 10:36 PM | -3.00 | -0.38% | -1.98% | +14.07% | 790.00 | 777.75 | |
| Brent | 88.46 | 10:36 PM | -0.87 | -0.97% | +8.82% | +16.69% | 89.29 | 88.11 | |
| EUR/USD Spot | 1.07225 | 11:03 PM | +0.00017 | +0.02% | -1.00% | -2.68% | 1.07227 | 1.07209 | |
| EUR/GBP Spot | 0.85355 | 11:03 PM | +0.00016 | +0.02% | +0.17% | -2.64% | 0.85355 | 0.85335 | |
| EUR/CHF Spot | 0.97626 | 11:03 PM | +0.00018 | +0.02% | +4.64% | -0.94% | 0.97678 | 0.97606 | |
| DAX | 18,118.32 | 5:50 PM | -42.69 | -0.24% | +6.95% | +13.79% | 18,235.80 | 18,103.43 | |
| CAC 40 | 8,065.15 | 6:00 PM | -23.09 | -0.29% | +5.55% | +7.66% | 8,128.00 | 8,065.15 | |
| baha us 500 | 5,114.58 | 10:00 PM | +17.56 | +0.34% | +3.83% | +22.69% | 5,120.91 | 5,086.60 | |
| baha us 30 | 38,375.64 | 10:00 PM | +138.48 | +0.36% | +0.12% | +12.56% | 38,401.03 | 38,205.58 | |
| baha uk 100 | 8,145.52 | 10:00 PM | -7.50 | -0.09% | +6.35% | +3.52% | 8,194.66 | 8,131.68 | |
| baha italy 40 | 34,123.33 | 9:59 PM | -80.00 | -0.23% | +13.62% | +26.45% | 34,296.67 | 34,056.67 | |
| AUD/USD Spot | 0.65655 | 11:03 PM | -0.00009 | -0.01% | -0.69% | -0.75% | 0.65664 | 0.65644 | |
| Athex Composite Share Price Index | 1,455.48 | 4:30 PM | +0.50 | +0.03% | +7.74% | +34.13% | 1,457.04 | 1,447.12 | |
| AEX-INDEX | 882.27 | 6:00 PM | -0.36 | -0.04% | +7.61% | +16.32% | 890.12 | 882.17 | |