| AEX-INDEX | 913.39 | 2024-05-15 | +2.76 | +0.30% | +6.44% | +20.78% | 914.45 | 909.36 | |
| Athex Composite Share Price Index | 1,493.65 | 2024-05-15 | +21.87 | +1.49% | +6.29% | +31.43% | 1,493.65 | 1,471.78 | |
| AUD/USD Spot | 0.66762 | 8:29 AM | -0.00172 | -0.26% | +2.20% | +0.31% | 0.67141 | 0.66743 | |
| baha italy 40 | 35,263.33 | 8:29 AM | +76.67 | +0.22% | +11.50% | +30.01% | 35,286.67 | 35,256.67 | |
| baha uk 100 | 8,442.70 | 8:29 AM | +1.40 | +0.02% | +9.70% | +9.13% | 8,452.00 | 8,441.79 | |
| baha us 30 | 39,909.77 | 8:29 AM | -4.67 | -0.01% | +3.40% | +20.91% | 39,924.18 | 39,903.08 | |
| baha us 500 | 5,313.03 | 8:29 AM | +6.32 | +0.12% | +6.19% | +29.30% | 5,314.40 | 5,310.79 | |
| CAC 40 | 8,239.99 | 2024-05-15 | +14.19 | +0.17% | +6.07% | +11.26% | 8,253.10 | 8,203.40 | |
| DAX | 18,869.36 | 2024-05-15 | +152.94 | +0.82% | +10.23% | +18.69% | 18,892.92 | 18,719.81 | |
| EUR/CHF Spot | 0.98043 | 8:29 AM | -0.00155 | -0.16% | +3.26% | +0.69% | 0.98243 | 0.97926 | |
| EUR/GBP Spot | 0.85809 | 8:29 AM | +0.00010 | +0.01% | +0.33% | -1.36% | 0.85827 | 0.85773 | |
| EUR/USD Spot | 1.08785 | 8:29 AM | -0.00059 | -0.05% | +0.95% | +0.14% | 1.08951 | 1.08775 | |
| Brent | 83.06 | 8:19 AM | +0.16 | +0.19% | +1.74% | +16.05% | 83.25 | 83.01 | |
| Gasoil | 749.00 | 8:18 AM | +1.50 | +0.20% | -5.82% | +13.40% | 750.25 | 748.00 | |
| UK Natural Gas | 71.320 | 2024-05-15 | - | - | +14.75% | - | 74.050 | 71.250 | |
| Orange Juice | 428.55 | 2024-05-15 | +4.35 | +1.03% | +16.76% | - | 437.75 | 417.20 | |
| Heating Oil | 2.4376 | 3:00 AM | +0.0103 | +0.42% | -6.68% | - | 2.4376 | 2.4376 | |
| WTI | 78.96 | 8:18 AM | +0.15 | +0.19% | +2.13% | +17.27% | 79.14 | 78.91 | |
| GBP/USD Spot | 1.26780 | 8:29 AM | -0.00078 | -0.06% | +0.62% | +1.52% | 1.27009 | 1.26770 | |
| Gold | 2,388.19 | 8:29 AM | +2.24 | +0.09% | +18.68% | +20.07% | 2,397.29 | 2,385.76 | |
| Copper 3M | 10,219.00 | 2024-05-15 | +104.83 | +1.04% | +20.38% | +25.83% | 10,401.25 | 10,137.80 | |
| Hang Seng Idx. | 19,419.77 | 8:14 AM | +346.06 | +1.81% | +18.85% | -2.80% | 19,442.90 | 19,114.38 | |
| IBEX 35. | 11,362.80 | 2024-05-15 | +123.50 | +1.10% | +14.93% | +23.62% | 11,377.10 | 11,260.30 | |
| NASDAQ 100 INDEX | 18,596.651 | 2024-05-15 | +273.881 | +1.49% | +5.15% | +38.51% | 18,607.527 | 18,359.320 | |
| Nifty 50 | 22,158.45 | 8:13 AM | -42.10 | -0.19% | +0.53% | +21.17% | 22,330.00 | 22,105.95 | |
| NIKKEI 225 | 38,920.26 | 8:00 AM | +534.53 | +1.39% | +1.13% | +30.42% | 38,949.38 | 38,513.33 | |
| NZD/USD Spot | 0.61125 | 8:29 AM | -0.00097 | -0.16% | -0.21% | -1.90% | 0.61403 | 0.61125 | |
| Palladium | 990.62 | 8:29 AM | -3.47 | -0.35% | +5.10% | -33.50% | 998.00 | 990.12 | |
| Platinum | 1,064.56 | 8:29 AM | -3.64 | -0.34% | +17.17% | -0.04% | 1,075.64 | 1,064.43 | |
| RTS Index | 1,199.43 | 2024-05-15 | +4.80 | +0.40% | +8.32% | +16.37% | 1,201.85 | 1,194.93 | |
| S&P/ASX 200 | 7,753.70 | 2024-05-15 | +26.90 | +0.35% | +1.25% | +7.17% | 7,784.80 | 7,726.80 | |
| Silver | 29.45 | 8:29 AM | -0.22 | -0.75% | +25.80% | +24.00% | 29.85 | 29.45 | |
| Shanghai Stock Exchange Composite Index | 3,131.01 | 8:13 AM | +11.11 | +0.36% | +9.25% | -4.86% | 3,137.88 | 3,124.28 | |
| Swiss Market Index SMI Price | 11,899.26 | 2024-05-15 | +115.19 | +0.98% | +5.20% | +3.29% | 11,906.80 | 11,801.75 | |
| USD/CAD Spot | 1.36198 | 8:29 AM | +0.00174 | +0.13% | +0.98% | +1.04% | 1.36205 | 1.35900 | |
| USD/CHF Spot | 0.90120 | 8:29 AM | -0.00096 | -0.11% | +2.28% | +0.53% | 0.90295 | 0.89881 | |
| USD/JPY Spot | 154.2025 | 8:29 AM | -0.6760 | -0.44% | +2.63% | +13.07% | 154.8780 | 153.6050 | |
| XCSE:OMX Stockholm 30 Index | 2,627.52 | 2024-05-15 | -5.33 | -0.20% | +9.07% | +17.50% | 2,642.72 | 2,619.79 | |