8/21/2019  5:37:37 PM Chg. +23.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
678.50GBX +3.59% 369,009
Turnover(GBP): 1.98 mill.
667.50Bid Size: 10,220 682.00Ask Size: 10,002 1.3 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/21/2019 5:37:37 PM 678.50 2,500
8/21/2019 5:35:33 PM 678.50 289
8/21/2019 5:35:33 PM 678.50 1,232
8/21/2019 5:35:33 PM 678.50 1,883
8/21/2019 5:35:33 PM 678.50 1,645
8/21/2019 5:35:33 PM 678.50 933
8/21/2019 5:35:20 PM 678.50 112,110
8/21/2019 5:29:58 PM 677.50 25
8/21/2019 5:29:58 PM 677.50 19
8/21/2019 5:29:58 PM 677.50 7
8/21/2019 5:29:51 PM 677.50 48
8/21/2019 5:29:49 PM 677.50 84
8/21/2019 5:29:46 PM 677.50 6
 
  All quotes in GBX