Marshalls PLC ORD 25P/ GB00B012BV22 /
| 2024-05-10 5:36:47 PM | Chg. +17.5000 | Volume | Bid5:56:00 PM | Ask5:55:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.0000GBX | +5.98% | 906,355 Turnover(GBP): 2.75 mill. |
-Bid Size: - | -Ask Size: - | 615.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:36:47 PM | 310.0000 | 53,333 |
| 2024-05-10 | 5:36:47 PM | 310.0000 | 106,667 |
| 2024-05-10 | 5:35:20 PM | 310.0000 | 21,476 |
| 2024-05-10 | 5:35:17 PM | 310.0000 | 23,565 |
| 2024-05-10 | 5:35:12 PM | 310.0000 | 157,514 |
| 2024-05-10 | 5:28:43 PM | 309.5000 | 22 |
| 2024-05-10 | 5:27:51 PM | 309.0000 | 7 |
| 2024-05-10 | 5:27:51 PM | 309.5000 | 7 |
| 2024-05-10 | 5:26:40 PM | 308.5000 | 13 |
| 2024-05-10 | 5:26:40 PM | 308.5000 | 1,000 |
| 2024-05-10 | 5:26:40 PM | 308.5000 | 1,916 |
| 2024-05-10 | 5:26:40 PM | 308.5000 | 859 |
| 2024-05-10 | 5:26:40 PM | 308.5000 | 1,000 |
All quotes in GBX
