Masco Corp/ US5745991068 /
| 2024-05-31 9:59:55 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.92USD | +2.24% | 73,848 Turnover: 5.09 mill. |
-Bid Size: - | -Ask Size: - | 15.4 bill.USD | 1.63% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 69.92 | 5 |
| 2024-05-31 | 9:59:55 PM | 69.92 | 100 |
| 2024-05-31 | 9:59:54 PM | 69.92 | 20 |
| 2024-05-31 | 9:59:51 PM | 69.90 | 5 |
| 2024-05-31 | 9:59:51 PM | 69.88 | 27 |
| 2024-05-31 | 9:59:50 PM | 69.91 | 137 |
| 2024-05-31 | 9:59:48 PM | 69.91 | 100 |
| 2024-05-31 | 9:59:47 PM | 69.90 | 100 |
| 2024-05-31 | 9:59:34 PM | 69.88 | 7 |
| 2024-05-31 | 9:59:33 PM | 69.88 | 50 |
| 2024-05-31 | 9:59:32 PM | 69.86 | 31 |
| 2024-05-31 | 9:59:31 PM | 69.86 | 18 |
| 2024-05-31 | 9:59:28 PM | 69.83 | 92 |
All quotes in USD
