Masco Corp/ US5745991068 /
| 2024-05-09 8:48:29 PM | Chg. +1.20 | Volume | Bid- | Ask8:48:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.86USD | +1.70% | 36,653 Turnover: 2.62 mill. |
-Bid Size: - | 71.91Ask Size: 100 | 15.78 bill.USD | 1.59% | 17.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:48:29 PM | 71.86 | 1 |
| 2024-05-09 | 8:48:27 PM | 71.85 | 25 |
| 2024-05-09 | 8:48:06 PM | 71.85 | 200 |
| 2024-05-09 | 8:48:06 PM | 71.85 | 200 |
| 2024-05-09 | 8:47:40 PM | 71.85 | 100 |
| 2024-05-09 | 8:47:40 PM | 71.85 | 100 |
| 2024-05-09 | 8:47:09 PM | 71.85 | 100 |
| 2024-05-09 | 8:46:59 PM | 71.85 | 100 |
| 2024-05-09 | 8:46:58 PM | 71.84 | 200 |
| 2024-05-09 | 8:46:21 PM | 71.84 | 43 |
| 2024-05-09 | 8:46:21 PM | 71.85 | 95 |
| 2024-05-09 | 8:46:21 PM | 71.85 | 100 |
| 2024-05-09 | 8:46:21 PM | 71.85 | 5 |
All quotes in USD
