Matas A/S/ DK0060497295 /
| 2024-05-13 12:00:00 AM | Chg. +1.60 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.20DKK | +1.37% | 75,560 Turnover: 8.89 mill. |
117.60Bid Size: - | 117.80Ask Size: - | 118.40 | 116.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:59:31 PM | 118.20 | 310 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 367 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 1,126 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 984 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 64 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 48 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 84 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 210 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 200 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 276 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 385 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 209 |
| 2024-05-13 | 4:59:31 PM | 118.20 | 498 |
All quotes in DKK
