Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-05-27 5:35:15 PM | Chg. +0.60 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.40EUR | +0.52% | 1,066 Turnover: 123,121.20 |
-Bid Size: - | -Ask Size: - | 2.33 bill.EUR | 1.29% | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:15 PM | 116.40 | 329 |
| 2024-05-27 | 5:29:54 PM | 115.60 | 2 |
| 2024-05-27 | 5:29:36 PM | 115.60 | 3 |
| 2024-05-27 | 5:15:09 PM | 116.20 | 1 |
| 2024-05-27 | 5:08:03 PM | 116.20 | 1 |
| 2024-05-27 | 5:07:08 PM | 116.20 | 5 |
| 2024-05-27 | 5:07:08 PM | 116.00 | 11 |
| 2024-05-27 | 5:01:41 PM | 116.00 | 1 |
| 2024-05-27 | 5:00:21 PM | 116.00 | 1 |
| 2024-05-27 | 4:48:24 PM | 116.00 | 24 |
| 2024-05-27 | 4:38:37 PM | 115.60 | 1 |
| 2024-05-27 | 4:34:33 PM | 116.00 | 14 |
| 2024-05-27 | 4:19:44 PM | 115.60 | 15 |
All quotes in EUR
