MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-04-30 7:16:57 PM | Chg. +0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.34EUR | +0.70% | 6,736 Turnover: 95,517.64 |
14.02Bid Size: 420 | 14.34Ask Size: 220 | 281.32 mill.EUR | 0.00% | 37.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:16:57 PM | 14.34 | 70 |
| 2024-04-30 | 5:30:31 PM | 14.14 | 100 |
| 2024-04-30 | 5:30:24 PM | 14.14 | 400 |
| 2024-04-30 | 4:51:18 PM | 14.18 | 200 |
| 2024-04-30 | 4:49:00 PM | 14.20 | 350 |
| 2024-04-30 | 4:31:21 PM | 14.20 | 300 |
| 2024-04-30 | 3:32:35 PM | 14.22 | 12 |
| 2024-04-30 | 3:29:35 PM | 14.22 | 300 |
| 2024-04-30 | 3:29:35 PM | 14.20 | 400 |
| 2024-04-30 | 3:17:35 PM | 14.20 | 1,000 |
| 2024-04-30 | 3:02:55 PM | 14.20 | 70 |
| 2024-04-30 | 2:17:38 PM | 14.16 | 300 |
| 2024-04-30 | 2:06:08 PM | 14.14 | 250 |
All quotes in EUR
