MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-05-17 9:53:52 PM | Chg. +0.34 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.07EUR | +0.43% | 2,763 Turnover: 217,696.07 |
78.91Bid Size: 253 | 79.15Ask Size: 252 | 104.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:52 PM | 79.07 | 4 |
| 2024-05-17 | 9:15:04 PM | 78.99 | 43 |
| 2024-05-17 | 9:14:31 PM | 78.98 | 65 |
| 2024-05-17 | 9:13:42 PM | 79.03 | 6 |
| 2024-05-17 | 8:18:52 PM | 78.72 | 30 |
| 2024-05-17 | 6:51:10 PM | 78.78 | 13 |
| 2024-05-17 | 6:08:41 PM | 78.51 | 50 |
| 2024-05-17 | 5:18:20 PM | 78.39 | 35 |
| 2024-05-17 | 5:14:03 PM | 78.45 | 13 |
| 2024-05-17 | 5:13:53 PM | 78.45 | 12 |
| 2024-05-17 | 4:59:22 PM | 78.32 | 100 |
| 2024-05-17 | 4:46:46 PM | 78.42 | 14 |
| 2024-05-17 | 4:32:12 PM | 78.37 | 20 |
All quotes in EUR
