Melco Resorts & Entertainment Lim.../ US5854641009 /
| 2024-05-03 9:59:53 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.22USD | +0.98% | 116,183 Turnover: 839,248.29 |
-Bid Size: - | -Ask Size: - | 7.30 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 7.22 | 20 |
| 2024-05-03 | 9:59:53 PM | 7.22 | 18 |
| 2024-05-03 | 9:59:52 PM | 7.22 | 600 |
| 2024-05-03 | 9:59:51 PM | 7.22 | 38 |
| 2024-05-03 | 9:59:36 PM | 7.23 | 45 |
| 2024-05-03 | 9:59:31 PM | 7.22 | 144 |
| 2024-05-03 | 9:59:23 PM | 7.23 | 50 |
| 2024-05-03 | 9:59:22 PM | 7.22 | 238 |
| 2024-05-03 | 9:59:20 PM | 7.22 | 239 |
| 2024-05-03 | 9:59:20 PM | 7.22 | 72 |
| 2024-05-03 | 9:59:20 PM | 7.22 | 9 |
| 2024-05-03 | 9:59:20 PM | 7.22 | 10 |
| 2024-05-03 | 9:59:19 PM | 7.22 | 318 |
All quotes in USD
