Mengsheng Electronics/ CNE100005X72 /
| 2024-05-17 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.15CNY | +1.25% | 3.02 mill. Turnover: 75.1 mill. |
25.11Bid Size: 5,738 | 25.15Ask Size: 2,153 | 25.29 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 25.15 | 38,869 |
| 2024-05-17 | 8:56:57 AM | 25.08 | 1,863 |
| 2024-05-17 | 8:56:53 AM | 25.08 | 500 |
| 2024-05-17 | 8:56:46 AM | 25.08 | 6,000 |
| 2024-05-17 | 8:56:39 AM | 25.09 | 400 |
| 2024-05-17 | 8:56:32 AM | 25.10 | 1,486 |
| 2024-05-17 | 8:56:30 AM | 25.10 | 610 |
| 2024-05-17 | 8:56:26 AM | 25.10 | 400 |
| 2024-05-17 | 8:56:24 AM | 25.10 | 18 |
| 2024-05-17 | 8:56:22 AM | 25.10 | 2,200 |
| 2024-05-17 | 8:56:15 AM | 25.10 | 6,613 |
| 2024-05-17 | 8:56:10 AM | 25.09 | 2,000 |
| 2024-05-17 | 8:56:07 AM | 25.08 | 2,637 |
All quotes in CNY
