Mengsheng Electronics/ CNE100005X72 /
| 6/7/2024 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:03 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.45CNY | +1.23% | 3.16 mill. Turnover: 67.86 mill. |
21.44Bid Size: 3,200 | 21.45Ask Size: 13,366 | 21.90 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 21.45 | 16,497 |
| 6/7/2024 | 8:56:53 AM | 21.45 | 2,200 |
| 6/7/2024 | 8:56:39 AM | 21.44 | 200 |
| 6/7/2024 | 8:56:29 AM | 21.43 | 8,983 |
| 6/7/2024 | 8:56:11 AM | 21.40 | 401 |
| 6/7/2024 | 8:56:06 AM | 21.40 | 268 |
| 6/7/2024 | 8:56:01 AM | 21.40 | 524 |
| 6/7/2024 | 8:55:53 AM | 21.44 | 241 |
| 6/7/2024 | 8:55:36 AM | 21.40 | 300 |
| 6/7/2024 | 8:55:32 AM | 21.40 | 3,500 |
| 6/7/2024 | 8:55:05 AM | 21.39 | 3,400 |
| 6/7/2024 | 8:55:02 AM | 21.46 | 1,200 |
| 6/7/2024 | 8:54:53 AM | 21.46 | 800 |
All quotes in CNY
