MERCK KGAA O.N./ DE0006599905 /
| 2024-05-13 3:55:19 PM | Chg. +1.400 | Volume | Bid3:55:19 PM | Ask3:55:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.350EUR | +0.91% | 3,800 Turnover: 592,849.800 |
155.250Bid Size: 150 | 155.350Ask Size: 250 | 20.02 bill.EUR | 1.42% | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:55:19 PM | 155.350 | 10 |
| 2024-05-13 | 3:53:04 PM | 155.300 | 20 |
| 2024-05-13 | 3:48:58 PM | 155.350 | 14 |
| 2024-05-13 | 3:43:10 PM | 155.150 | 30 |
| 2024-05-13 | 3:36:30 PM | 155.200 | 1 |
| 2024-05-13 | 3:25:03 PM | 155.250 | 45 |
| 2024-05-13 | 2:57:54 PM | 155.150 | 6 |
| 2024-05-13 | 2:50:46 PM | 155.350 | 65 |
| 2024-05-13 | 2:39:02 PM | 155.400 | 3 |
| 2024-05-13 | 2:25:47 PM | 155.350 | 50 |
| 2024-05-13 | 2:25:17 PM | 155.350 | 150 |
| 2024-05-13 | 2:13:42 PM | 155.450 | 6 |
| 2024-05-13 | 2:04:58 PM | 155.550 | 10 |
All quotes in EUR
