Mercury Systems Inc/ US5893781089 /
| 2024-05-07 6:35:52 PM | Chg. -0.0200 | Volume | Bid6:35:53 PM | Ask6:35:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1600USD | -0.07% | 125,438 Turnover: 1.97 mill. |
29.1600Bid Size: 200 | 29.2000Ask Size: 100 | 1.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:35:52 PM | 29.1600 | 100 |
| 2024-05-07 | 6:35:43 PM | 29.1700 | 100 |
| 2024-05-07 | 6:35:43 PM | 29.1700 | 100 |
| 2024-05-07 | 6:35:41 PM | 29.1800 | 100 |
| 2024-05-07 | 6:35:41 PM | 29.1800 | 103 |
| 2024-05-07 | 6:34:50 PM | 29.2050 | 110 |
| 2024-05-07 | 6:32:19 PM | 29.1700 | 100 |
| 2024-05-07 | 6:30:20 PM | 29.2000 | 100 |
| 2024-05-07 | 6:30:20 PM | 29.2000 | 100 |
| 2024-05-07 | 6:30:20 PM | 29.2000 | 100 |
| 2024-05-07 | 6:30:20 PM | 29.2000 | 100 |
| 2024-05-07 | 6:30:20 PM | 29.1800 | 100 |
| 2024-05-07 | 6:29:46 PM | 29.1350 | 100 |
All quotes in USD
