Metallurgical Corporation of Chin.../ CNE100000FX6 /
| 2024-05-15 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-15 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.34CNY | -0.60% | 97.27 mill. Turnover: 326.33 mill. |
3.34Bid Size: 22,500 | 3.35Ask Size: 1.49 mill. | 3.38 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 3.34 | 991,700 |
| 2024-05-15 | 8:56:56 AM | 3.35 | 2,300 |
| 2024-05-15 | 8:56:54 AM | 3.35 | 79,000 |
| 2024-05-15 | 8:56:51 AM | 3.35 | 20,100 |
| 2024-05-15 | 8:56:47 AM | 3.34 | 9,500 |
| 2024-05-15 | 8:56:45 AM | 3.34 | 41,800 |
| 2024-05-15 | 8:56:41 AM | 3.34 | 6,000 |
| 2024-05-15 | 8:56:39 AM | 3.35 | 1,500 |
| 2024-05-15 | 8:56:36 AM | 3.34 | 41,000 |
| 2024-05-15 | 8:56:33 AM | 3.35 | 660,700 |
| 2024-05-15 | 8:56:28 AM | 3.35 | 3,000 |
| 2024-05-15 | 8:56:26 AM | 3.35 | 3,100 |
| 2024-05-15 | 8:56:24 AM | 3.34 | 39,500 |
All quotes in CNY
