Metallurgical Corporation of Chin.../ CNE100000FX6 /
| 2024-06-05 4:11:37 AM | Chg. 0.00 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.29CNY | 0.00% | 20.95 mill. Turnover: 68.73 mill. |
3.28Bid Size: 15,900 | 3.29Ask Size: 3.86 mill. | 3.29 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:11:50 AM | 3.29 | 41,400 |
| 2024-06-05 | 4:11:37 AM | 3.29 | 1,100 |
| 2024-06-05 | 4:11:22 AM | 3.28 | 100 |
| 2024-06-05 | 4:11:16 AM | 3.28 | 3,200 |
| 2024-06-05 | 4:11:05 AM | 3.28 | 1,500 |
| 2024-06-05 | 4:11:02 AM | 3.29 | 200 |
| 2024-06-05 | 4:10:50 AM | 3.29 | 8,300 |
| 2024-06-05 | 4:10:32 AM | 3.29 | 500 |
| 2024-06-05 | 4:10:30 AM | 3.28 | 400 |
| 2024-06-05 | 4:10:29 AM | 3.28 | 31,100 |
| 2024-06-05 | 4:10:16 AM | 3.28 | 10,000 |
| 2024-06-05 | 4:10:10 AM | 3.28 | 1,000 |
| 2024-06-05 | 4:09:59 AM | 3.29 | 5,500 |
All quotes in CNY
