MetLife Inc/ US59156R1086 /
| 2024-05-24 9:59:54 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.53USD | - | 59,573 Turnover: 4.32 mill. |
-Bid Size: - | -Ask Size: - | 50.52 bill.USD | 2.90% | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 72.53 | 98 |
| 2024-05-24 | 9:59:54 PM | 72.53 | 12 |
| 2024-05-24 | 9:59:52 PM | 72.51 | 66 |
| 2024-05-24 | 9:59:43 PM | 72.50 | 100 |
| 2024-05-24 | 9:59:43 PM | 72.50 | 100 |
| 2024-05-24 | 9:59:41 PM | 72.50 | 100 |
| 2024-05-24 | 9:59:40 PM | 72.48 | 100 |
| 2024-05-24 | 9:59:40 PM | 72.48 | 35 |
| 2024-05-24 | 9:59:40 PM | 72.48 | 100 |
| 2024-05-24 | 9:59:36 PM | 72.48 | 100 |
| 2024-05-24 | 9:59:31 PM | 72.48 | 100 |
| 2024-05-24 | 9:59:30 PM | 72.47 | 1 |
| 2024-05-24 | 9:59:26 PM | 72.49 | 100 |
All quotes in USD
