MetLife Inc/ US59156R1086 /
| 2024-05-31 9:59:55 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.41USD | +1.82% | 107,168 Turnover: 7.68 mill. |
-Bid Size: - | -Ask Size: - | 51.46 bill.USD | 2.85% | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 72.41 | 24 |
| 2024-05-31 | 9:59:55 PM | 72.41 | 6 |
| 2024-05-31 | 9:59:54 PM | 72.42 | 100 |
| 2024-05-31 | 9:59:54 PM | 72.44 | 19 |
| 2024-05-31 | 9:59:54 PM | 72.44 | 20 |
| 2024-05-31 | 9:59:54 PM | 72.44 | 23 |
| 2024-05-31 | 9:59:50 PM | 72.40 | 100 |
| 2024-05-31 | 9:59:50 PM | 72.40 | 100 |
| 2024-05-31 | 9:59:50 PM | 72.40 | 100 |
| 2024-05-31 | 9:59:50 PM | 72.40 | 100 |
| 2024-05-31 | 9:59:50 PM | 72.40 | 13 |
| 2024-05-31 | 9:59:49 PM | 72.40 | 1 |
| 2024-05-31 | 9:59:47 PM | 72.39 | 11 |
All quotes in USD
