Metropole Television SA/ FR0000053225 /
| 2024-06-05 2:10:34 PM | Chg. +0.140 | Volume | Bid2:13:14 PM | Ask2:14:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +1.03% | 8,762 Turnover: 120,205.040 |
13.760Bid Size: 245 | 13.780Ask Size: 952 | 1.74 bill.EUR | 9.07% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:10:34 PM | 13.760 | 27 |
| 2024-06-05 | 2:05:04 PM | 13.760 | 62 |
| 2024-06-05 | 2:05:04 PM | 13.760 | 27 |
| 2024-06-05 | 2:03:58 PM | 13.760 | 61 |
| 2024-06-05 | 2:03:58 PM | 13.760 | 27 |
| 2024-06-05 | 2:03:56 PM | 13.780 | 20 |
| 2024-06-05 | 2:02:25 PM | 13.780 | 50 |
| 2024-06-05 | 2:02:15 PM | 13.780 | 9 |
| 2024-06-05 | 1:55:10 PM | 13.780 | 300 |
| 2024-06-05 | 1:52:40 PM | 13.780 | 9 |
| 2024-06-05 | 1:50:12 PM | 13.760 | 54 |
| 2024-06-05 | 1:50:12 PM | 13.760 | 27 |
| 2024-06-05 | 1:50:12 PM | 13.760 | 54 |
All quotes in EUR
