OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MGM Resorts International/  US5529531015  /

IEX
5/31/2024  9:59:57 PM Chg. +1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.18USD +4.27% 121,921
Turnover: 4.84 mill.		 -Bid Size: - -Ask Size: - 12.6 bill.USD 0.00% 12.48
 

Time & Sales

Date Time Last Volume
5/31/2024 9:59:57 PM 40.18 1
5/31/2024 9:59:54 PM 40.19 200
5/31/2024 9:59:54 PM 40.19 200
5/31/2024 9:59:51 PM 40.17 25
5/31/2024 9:59:51 PM 40.18 90
5/31/2024 9:59:51 PM 40.18 100
5/31/2024 9:59:50 PM 40.16 89
5/31/2024 9:59:50 PM 40.17 100
5/31/2024 9:59:50 PM 40.17 100
5/31/2024 9:59:50 PM 40.16 88
5/31/2024 9:59:50 PM 40.16 100
5/31/2024 9:59:50 PM 40.16 100
5/31/2024 9:59:50 PM 40.16 90
 
  All quotes in USD