Micron Technology Inc/ US5951121038 /
| 2024-05-20 10:00:00 PM | Chg. +3.7100 | Volume | Bid1:59:41 AM | Ask1:59:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.0000USD | +2.96% | 19.12 mill. Turnover: 1.83 bill. |
129.0500Bid Size: 100 | 129.2100Ask Size: 1,700 | 142.85 bill.USD | 0.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 129.0000 | 1.44 mill. |
| 2024-05-20 | 10:00:00 PM | 129.0300 | 100 |
| 2024-05-20 | 9:59:59 PM | 128.9900 | 104 |
| 2024-05-20 | 9:59:59 PM | 128.9900 | 100 |
| 2024-05-20 | 9:59:59 PM | 128.9900 | 100 |
| 2024-05-20 | 9:59:59 PM | 128.9900 | 583 |
| 2024-05-20 | 9:59:59 PM | 128.9900 | 100 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 300 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 200 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 314 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 100 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 100 |
| 2024-05-20 | 9:59:59 PM | 129.0000 | 102 |
All quotes in USD
