Microsoft Corp/ US5949181045 /
| 2024-05-30 9:59:59 PM | Chg. -12.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.62USD | -2.99% | 531,923 Turnover: 222.67 mill. |
-Bid Size: - | -Ask Size: - | 3081.95 bill.USD | 0.66% | 42.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 414.62 | 12 |
| 2024-05-30 | 9:59:59 PM | 414.62 | 8 |
| 2024-05-30 | 9:59:59 PM | 414.62 | 4 |
| 2024-05-30 | 9:59:59 PM | 414.65 | 4 |
| 2024-05-30 | 9:59:56 PM | 414.80 | 53 |
| 2024-05-30 | 9:59:55 PM | 414.75 | 33 |
| 2024-05-30 | 9:59:55 PM | 414.77 | 67 |
| 2024-05-30 | 9:59:55 PM | 414.77 | 33 |
| 2024-05-30 | 9:59:54 PM | 414.78 | 76 |
| 2024-05-30 | 9:59:54 PM | 414.75 | 1 |
| 2024-05-30 | 9:59:53 PM | 414.70 | 9 |
| 2024-05-30 | 9:59:51 PM | 414.69 | 10 |
| 2024-05-30 | 9:59:50 PM | 414.68 | 10 |
All quotes in USD
