Microsoft Corp/ US5949181045 /
2024-03-18 8:59:59 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
417.31USD | +0.19% | 306,592 Turnover: 128.25 mill. |
-Bid Size: - | -Ask Size: - | 3100.87 bill.USD | 0.65% | 42.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:59 PM | 417.31 | 28 |
2024-03-18 | 8:59:59 PM | 417.31 | 100 |
2024-03-18 | 8:59:52 PM | 417.31 | 113 |
2024-03-18 | 8:59:51 PM | 417.32 | 50 |
2024-03-18 | 8:59:49 PM | 417.32 | 100 |
2024-03-18 | 8:59:48 PM | 417.25 | 100 |
2024-03-18 | 8:59:46 PM | 417.31 | 7 |
2024-03-18 | 8:59:46 PM | 417.32 | 100 |
2024-03-18 | 8:59:46 PM | 417.30 | 14 |
2024-03-18 | 8:59:45 PM | 417.32 | 3 |
2024-03-18 | 8:59:45 PM | 417.41 | 39 |
2024-03-18 | 8:59:45 PM | 417.41 | 50 |
2024-03-18 | 8:59:43 PM | 417.46 | 100 |
All quotes in USD