6/17/2021  9:59:59 PM Chg. +3.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
260.90USD +1.40% 651,565
Turnover: 169.22 mill.
-Bid Size: - -Ask Size: - 1964.99 bill.USD 0.78% 44.83
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:59 PM 260.90 15
6/17/2021 9:59:57 PM 260.88 200
6/17/2021 9:59:56 PM 260.96 1
6/17/2021 9:59:56 PM 260.96 1
6/17/2021 9:59:55 PM 261.00 1
6/17/2021 9:59:55 PM 261.00 15
6/17/2021 9:59:52 PM 260.99 14
6/17/2021 9:59:52 PM 260.99 1
6/17/2021 9:59:51 PM 261.01 2
6/17/2021 9:59:51 PM 261.08 15
6/17/2021 9:59:48 PM 261.00 1
6/17/2021 9:59:48 PM 260.97 100
6/17/2021 9:59:47 PM 260.93 3
 
  All quotes in USD