Microsoft Corp/ US5949181045 /
| 2024-04-26 9:59:59 PM | Chg. -11.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.23USD | -2.70% | 511,244 Turnover: 209.14 mill. |
-Bid Size: - | -Ask Size: - | 3019.89 bill.USD | 0.67% | 41.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 406.23 | 100 |
| 2024-04-26 | 9:59:59 PM | 406.24 | 100 |
| 2024-04-26 | 9:59:57 PM | 406.33 | 3 |
| 2024-04-26 | 9:59:56 PM | 406.54 | 1 |
| 2024-04-26 | 9:59:55 PM | 406.60 | 53 |
| 2024-04-26 | 9:59:55 PM | 406.39 | 67 |
| 2024-04-26 | 9:59:54 PM | 406.50 | 11 |
| 2024-04-26 | 9:59:53 PM | 406.53 | 3 |
| 2024-04-26 | 9:59:53 PM | 406.53 | 97 |
| 2024-04-26 | 9:59:53 PM | 406.54 | 3 |
| 2024-04-26 | 9:59:53 PM | 406.54 | 67 |
| 2024-04-26 | 9:59:53 PM | 406.55 | 25 |
| 2024-04-26 | 9:59:52 PM | 406.51 | 50 |
All quotes in USD
