1/21/2020  9:59:59 PM Chg. -0.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
166.50USD -0.38% 634,425
Turnover: 106 mill.
-Bid Size: - -Ask Size: - 1270.2 bill.USD 1.11% 32.58
 

Time & Sales

Date Time Last Volume
1/21/2020 9:59:59 PM 166.50 100
1/21/2020 9:59:58 PM 166.52 100
1/21/2020 9:59:57 PM 166.48 100
1/21/2020 9:59:52 PM 166.51 200
1/21/2020 9:59:45 PM 166.51 100
1/21/2020 9:59:44 PM 166.51 50
1/21/2020 9:59:44 PM 166.51 100
1/21/2020 9:59:44 PM 166.51 100
1/21/2020 9:59:43 PM 166.52 100
1/21/2020 9:59:42 PM 166.51 300
1/21/2020 9:59:42 PM 166.51 200
1/21/2020 9:59:42 PM 166.51 200
1/21/2020 9:59:42 PM 166.51 200
 
  All quotes in USD