7/10/2020  9:59:56 PM Chg. -0.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.83USD -0.16% 311,517
Turnover: 66.27 mill.
-Bid Size: - -Ask Size: - 1620.35 bill.USD 0.86% 41.81
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:56 PM 213.83 81
7/10/2020 9:59:56 PM 213.83 3
7/10/2020 9:59:55 PM 213.83 47
7/10/2020 9:59:55 PM 213.83 2
7/10/2020 9:59:55 PM 213.83 1
7/10/2020 9:59:52 PM 213.82 192
7/10/2020 9:59:51 PM 213.81 5
7/10/2020 9:59:51 PM 213.82 100
7/10/2020 9:59:51 PM 213.81 2
7/10/2020 9:59:50 PM 213.81 1
7/10/2020 9:59:48 PM 213.78 200
7/10/2020 9:59:43 PM 213.72 100
7/10/2020 9:59:40 PM 213.74 49
 
  All quotes in USD