7/19/2019  9:59:57 PM Chg. -1.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.60USD -0.96% 1.35 mill.
Turnover: 185.94 mill.
-Bid Size: - -Ask Size: - 1046.89 bill.USD 1.23% 63.54
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:57 PM 136.60 60
7/19/2019 9:59:57 PM 136.60 100
7/19/2019 9:59:56 PM 136.62 40
7/19/2019 9:59:55 PM 136.61 100
7/19/2019 9:59:55 PM 136.61 100
7/19/2019 9:59:55 PM 136.59 100
7/19/2019 9:59:54 PM 136.60 100
7/19/2019 9:59:54 PM 136.57 100
7/19/2019 9:59:54 PM 136.57 100
7/19/2019 9:59:54 PM 136.56 100
7/19/2019 9:59:54 PM 136.57 15
7/19/2019 9:59:54 PM 136.56 85
7/19/2019 9:59:54 PM 136.56 15
 
  All quotes in USD