MICROSOFT DL-,00000625/ US5949181045 /
| 2024-05-15 2:55:39 PM | Chg. -0.800 | Volume | Bid3:00:03 PM | Ask3:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.350EUR | -0.21% | 16,125 Turnover: 6.19 mill. |
384.100Bid Size: 300 | 384.350Ask Size: 300 | 2861.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:55:39 PM | 384.350 | 5 |
| 2024-05-15 | 2:52:33 PM | 384.600 | 10 |
| 2024-05-15 | 2:52:19 PM | 384.400 | 40 |
| 2024-05-15 | 2:51:10 PM | 384.700 | 38 |
| 2024-05-15 | 2:51:09 PM | 384.700 | 3 |
| 2024-05-15 | 2:49:39 PM | 384.700 | 19 |
| 2024-05-15 | 2:49:39 PM | 384.450 | 10 |
| 2024-05-15 | 2:48:54 PM | 384.100 | 4 |
| 2024-05-15 | 2:48:47 PM | 384.200 | 2 |
| 2024-05-15 | 2:47:31 PM | 383.900 | 3 |
| 2024-05-15 | 2:44:58 PM | 384.000 | 1 |
| 2024-05-15 | 2:44:29 PM | 384.600 | 20 |
| 2024-05-15 | 2:44:13 PM | 384.250 | 5 |
All quotes in EUR
