Mid America Apartment Communities.../ US59522J1034 /
| 2024-05-10 10:10:00 PM | Chg. -0.87 | Volume | Bid3:10:17 PM | Ask3:10:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.47USD | -0.64% | 334,158 Turnover: 26.57 mill. |
136.00Bid Size: 100 | 138.92Ask Size: 400 | 15.83 bill.USD | 4.19% | 28.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 135.47 | - |
| 2024-05-10 | 10:00:02 PM | 135.47 | 72,723 |
| 2024-05-10 | 9:59:59 PM | 135.40 | 195 |
| 2024-05-10 | 9:59:59 PM | 135.45 | 125 |
| 2024-05-10 | 9:59:59 PM | 135.41 | 200 |
| 2024-05-10 | 9:59:58 PM | 135.43 | 107 |
| 2024-05-10 | 9:59:56 PM | 135.44 | 100 |
| 2024-05-10 | 9:59:56 PM | 135.44 | 423 |
| 2024-05-10 | 9:59:56 PM | 135.47 | 100 |
| 2024-05-10 | 9:59:56 PM | 135.45 | 100 |
| 2024-05-10 | 9:59:55 PM | 135.44 | 125 |
| 2024-05-10 | 9:59:55 PM | 135.42 | 237 |
| 2024-05-10 | 9:59:55 PM | 135.43 | 100 |
All quotes in USD
