REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-05-17 5:35:30 PM | Chg. +0.1900 | Volume | Bid6:01:23 PM | Ask6:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8700EUR | +1.29% | 3.53 mill. Turnover: 49.18 mill. |
14.7000Bid Size: 1,133 | 14.9500Ask Size: 5,600 | 18.09 bill.EUR | 4.71% | 6.04 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.6500 |
|---|---|
| High: | 14.9400 |
| Low: | 14.6500 |
| Previous Close: | 14.6800 |
| Volume (shares): | 3.53 mill. |
| Turnover: | 49.18 mill. |
| Trades: | 3,792 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | -2.17% | ||
| 3 Months | +9.46% | ||
| YTD | +10.56% | ||
| 1 Year | +12.31% | ||
| 3 Years | +32.91% | ||
| 5 Years | +0.54% | ||
| 10 Years | -26.42% |
| 1W High / 1W Low: | 14.9000 | 14.6800 |
|---|---|---|
| 1M High / 1M Low: | 15.2000 | 14.3750 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.7860 | |
| Avg. volume 1W: | 3.25 mill. | |
| Avg. price 1M: | 14.7919 | |
| Avg. volume 1M: | 4.34 mill. | |
| Avg. price 6M: | 14.2720 | |
| Avg. volume 6M: | 5.41 mill. | |
| Avg. price 1Y: | 14.1079 | |
| Avg. volume 1Y: | 5.23 mill. | |
| Volatility 1M: | 15.90% | |
| Volatility 6M: | 20.05% | |
| Volatility 1Y: | 20.85% | |
| Volatility 3Y: | 27.96% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.71% | |
| P/E Ratio: | 6.04 | |
| Market Capitalization: | 18.09 bill. EUR | |
| Free Float Market Cap.: | - |
