PPL Corporation/ US69351T1060 /
| 2024-05-30 10:10:00 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.56USD | +1.31% | 3.37 mill. Turnover: 77.53 mill. |
27.74Bid Size: 100 | 29.07Ask Size: 100 | 21.07 bill.USD | 3.36% | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 28.56 | - |
| 2024-05-30 | 10:00:02 PM | 28.56 | 492,183 |
| 2024-05-30 | 9:59:59 PM | 28.55 | 175 |
| 2024-05-30 | 9:59:56 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:55 PM | 28.55 | 100 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 200 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 300 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:55 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:54 PM | 28.56 | 100 |
| 2024-05-30 | 9:59:54 PM | 28.56 | 100 |
All quotes in USD
