MLP SE INH. O.N./ DE0006569908 /
| 2024-05-10 7:24:14 PM | Chg. +0.030 | Volume | Bid7:31:21 AM | Ask7:31:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.690EUR | +0.53% | 23,784 Turnover: 134,631.470 |
5.620Bid Size: 600 | 5.640Ask Size: 600 | 621.02 mill.EUR | 5.28% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:24:14 PM | 5.690 | 100 |
| 2024-05-10 | 6:22:15 PM | 5.700 | 342 |
| 2024-05-10 | 5:23:33 PM | 5.630 | 500 |
| 2024-05-10 | 5:16:19 PM | 5.630 | 20 |
| 2024-05-10 | 5:12:14 PM | 5.650 | 200 |
| 2024-05-10 | 3:43:53 PM | 5.690 | 700 |
| 2024-05-10 | 3:41:03 PM | 5.690 | 200 |
| 2024-05-10 | 3:41:03 PM | 5.690 | 800 |
| 2024-05-10 | 3:40:40 PM | 5.690 | 800 |
| 2024-05-10 | 3:38:27 PM | 5.690 | 30 |
| 2024-05-10 | 2:53:04 PM | 5.670 | 500 |
| 2024-05-10 | 2:51:10 PM | 5.660 | 100 |
| 2024-05-10 | 2:51:09 PM | 5.660 | 800 |
All quotes in EUR
