MMK (T+ Shares and DRs)/ RU0009084396 /
| 2024-05-08 10:44:45 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.06RUB | +0.62% | 10.9 mill. Turnover: 599.25 mill. |
-Bid Size: - | -Ask Size: - | 55.18 | 54.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:44:45 PM | 55.06 | 100 |
| 2024-05-08 | 10:44:35 PM | 55.06 | 80 |
| 2024-05-08 | 10:44:22 PM | 55.06 | 4,840 |
| 2024-05-08 | 10:43:48 PM | 55.06 | 70 |
| 2024-05-08 | 10:43:38 PM | 55.06 | 10 |
| 2024-05-08 | 10:43:37 PM | 55.06 | 16,240 |
| 2024-05-08 | 10:43:37 PM | 55.06 | 50 |
| 2024-05-08 | 10:43:37 PM | 55.06 | 10 |
| 2024-05-08 | 10:43:37 PM | 55.06 | 200 |
| 2024-05-08 | 10:43:37 PM | 55.06 | 13,500 |
| 2024-05-08 | 10:43:26 PM | 55.06 | 310 |
| 2024-05-08 | 10:43:24 PM | 55.06 | 50 |
| 2024-05-08 | 10:43:21 PM | 55.06 | 10 |
All quotes in RUB
