MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-06-03 11:04:41 AM | Chg. +2.0200 | Volume | Bid11:04:42 AM | Ask11:04:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.0200EUR | +1.55% | 301 Turnover: 39,891.1000 |
132.0000Bid Size: 100 | 132.5600Ask Size: 100 | 50.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:41 AM | 132.0200 | 2 |
| 2024-06-03 | 10:08:57 AM | 132.4400 | 70 |
| 2024-06-03 | 10:05:08 AM | 132.0200 | 10 |
| 2024-06-03 | 9:25:38 AM | 132.4600 | 35 |
| 2024-06-03 | 9:25:31 AM | 132.3000 | 6 |
| 2024-06-03 | 8:48:35 AM | 132.7200 | 30 |
| 2024-06-03 | 8:43:56 AM | 132.7600 | 100 |
| 2024-06-03 | 8:25:37 AM | 132.3200 | 13 |
| 2024-06-03 | 8:16:58 AM | 132.1000 | 0 |
| 2024-06-03 | 8:00:49 AM | 132.2400 | 35 |
| 2024-05-31 | 7:05:15 PM | 130.0000 | 107 |
| 2024-05-31 | 6:54:48 PM | 131.5800 | 6 |
| 2024-05-31 | 6:33:10 PM | 131.0000 | 8 |
All quotes in EUR
