MONETA MONEY BANK/ CZ0008040318 /
| 2024-05-10 4:15:05 PM | Chg. -0.70 | Volume | Bid4:25:00 PM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 97.20CZK | -0.72% | 303,804 Turnover: 29.72 mill. |
-Bid Size: - | -Ask Size: - | 98.60 | 97.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:15:05 PM | 97.20 | 56,864 |
| 2024-05-10 | 4:09:30 PM | 97.20 | 31 |
| 2024-05-10 | 4:09:30 PM | 97.20 | 2,609 |
| 2024-05-10 | 4:09:30 PM | 97.40 | 75 |
| 2024-05-10 | 4:09:25 PM | 97.40 | 4 |
| 2024-05-10 | 4:09:03 PM | 97.20 | 2,283 |
| 2024-05-10 | 4:08:25 PM | 97.20 | 719 |
| 2024-05-10 | 4:08:08 PM | 97.30 | 470 |
| 2024-05-10 | 4:07:49 PM | 97.30 | 813 |
| 2024-05-10 | 4:07:07 PM | 97.40 | 20 |
| 2024-05-10 | 4:06:49 PM | 97.40 | 140 |
| 2024-05-10 | 4:06:19 PM | 97.30 | 2,295 |
| 2024-05-10 | 4:06:18 PM | 97.20 | 2,650 |
All quotes in CZK
