MongoDB Inc/ US60937P1066 /
| 2024-05-16 10:00:00 PM | Chg. -6.5500 | Volume | Bid3:01:23 PM | Ask3:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.9400USD | -1.74% | 813,844 Turnover: 167.16 mill. |
371.0000Bid Size: 300 | 373.7500Ask Size: 300 | 26.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 369.9400 | 72,566 |
| 2024-05-16 | 9:59:59 PM | 370.0200 | 100 |
| 2024-05-16 | 9:59:59 PM | 370.0200 | 100 |
| 2024-05-16 | 9:59:59 PM | 370.0700 | 100 |
| 2024-05-16 | 9:59:58 PM | 370.0700 | 100 |
| 2024-05-16 | 9:59:58 PM | 370.2500 | 100 |
| 2024-05-16 | 9:59:56 PM | 370.0200 | 100 |
| 2024-05-16 | 9:59:56 PM | 370.2300 | 100 |
| 2024-05-16 | 9:59:56 PM | 370.1900 | 100 |
| 2024-05-16 | 9:59:56 PM | 370.1800 | 100 |
| 2024-05-16 | 9:59:55 PM | 370.1300 | 100 |
| 2024-05-16 | 9:59:55 PM | 370.1300 | 300 |
| 2024-05-16 | 9:59:54 PM | 370.0550 | 305 |
All quotes in USD
