MongoDB Inc/ US60937P1066 /
| 2024-05-20 10:00:00 PM | Chg. -2.8100 | Volume | Bid1:37:43 AM | Ask1:37:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.0100USD | -0.76% | 653,784 Turnover: 118.29 mill. |
364.0200Bid Size: 100 | 367.4000Ask Size: 100 | 26.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 368.0100 | 49,664 |
| 2024-05-20 | 9:59:59 PM | 368.1300 | 211 |
| 2024-05-20 | 9:59:59 PM | 368.1400 | 100 |
| 2024-05-20 | 9:59:56 PM | 367.9700 | 100 |
| 2024-05-20 | 9:59:56 PM | 367.9800 | 100 |
| 2024-05-20 | 9:59:56 PM | 368.0100 | 100 |
| 2024-05-20 | 9:59:54 PM | 368.0600 | 100 |
| 2024-05-20 | 9:59:51 PM | 367.9900 | 100 |
| 2024-05-20 | 9:59:51 PM | 367.9900 | 100 |
| 2024-05-20 | 9:59:51 PM | 368.0000 | 100 |
| 2024-05-20 | 9:59:50 PM | 368.0200 | 128 |
| 2024-05-20 | 9:59:46 PM | 368.0700 | 100 |
| 2024-05-20 | 9:59:44 PM | 367.9200 | 100 |
All quotes in USD
