Morgan Stanley Discount Zert BNTX.../ DE000ME5DCE0 /
| 2024-04-30 9:50:24 PM | Chg. +0.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.71EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.89 | 77.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:24 PM | 78.71 | 0 |
| 2024-04-30 | 9:30:19 PM | 78.76 | 0 |
| 2024-04-30 | 9:00:36 PM | 78.67 | 0 |
| 2024-04-30 | 8:30:43 PM | 78.72 | 0 |
| 2024-04-30 | 8:00:29 PM | 78.76 | 0 |
| 2024-04-30 | 7:30:37 PM | 78.89 | 0 |
| 2024-04-30 | 7:00:34 PM | 78.68 | 0 |
| 2024-04-30 | 6:31:02 PM | 78.88 | 0 |
| 2024-04-30 | 6:00:39 PM | 78.86 | 0 |
| 2024-04-30 | 5:31:09 PM | 78.81 | 0 |
| 2024-04-30 | 5:01:17 PM | 78.84 | 0 |
| 2024-04-30 | 4:31:13 PM | 78.72 | 0 |
| 2024-04-30 | 4:01:00 PM | 78.46 | 0 |
All quotes in EUR
