WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 2024-05-28 9:59:16 PM | Chg. -0.74 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.17EUR | -4.98% | 48,199 Turnover: 702,297.42 |
14.11Bid Size: 400 | 14.26Ask Size: 400 | 12.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:16 PM | 14.17 | 141 |
| 2024-05-28 | 9:58:30 PM | 14.19 | 15 |
| 2024-05-28 | 9:57:35 PM | 14.20 | 50 |
| 2024-05-28 | 9:56:49 PM | 14.20 | 50 |
| 2024-05-28 | 9:56:34 PM | 14.20 | 200 |
| 2024-05-28 | 9:48:28 PM | 14.25 | 100 |
| 2024-05-28 | 9:48:09 PM | 14.25 | 75 |
| 2024-05-28 | 9:33:59 PM | 14.22 | 70 |
| 2024-05-28 | 9:30:24 PM | 14.22 | 150 |
| 2024-05-28 | 9:22:02 PM | 14.22 | 345 |
| 2024-05-28 | 9:21:52 PM | 14.22 | 1,000 |
| 2024-05-28 | 9:09:57 PM | 14.25 | 250 |
| 2024-05-28 | 9:08:17 PM | 14.25 | 500 |
All quotes in EUR
